Singapore markets close in 48 minutes
Straits Times Index
3,306.54 -15.54 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,202.31 -164.64 (-0.90%) FTSE 100
8,237.80 +9.32 (+0.11%) Bitcoin USD
67,487.81 -1,897.98 (-2.74%) CMC Crypto 200
1,398.41 -43.23 (-3.00%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | - | 6 |
| 29.48 | 0.00 | - | 2 | 2 | 80.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 15 | 0 |
| 28.36 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 5 | 0 |
| 28.64 | 0.00 | - | 1 | 3 | 95.00 | 0.20 | 0.00 | - | 44 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 100.00 | 0.10 | 0.00 | - | 2 | 0 |
| 22.77 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 21.14 | 0.00 | - | 2 | 0 | 110.00 | 0.45 | 0.00 | - | 11 | 0 |
| 16.10 | 0.00 | - | 10 | 0 | 115.00 | 0.39 | 0.00 | - | 2 | 0 |
| 12.05 | 0.00 | - | 2 | 0 | 120.00 | 0.65 | 0.00 | - | 11 | 0 |
| 9.45 | 0.00 | - | 5 | 0 | 125.00 | 1.35 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 12 | 0 | 130.00 | 2.85 | 0.00 | - | 28 | 0 |
| 3.70 | 0.00 | - | 34 | 0 | 135.00 | 5.10 | 0.00 | - | 34 | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 140.00 | 13.00 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 15 | 0 | 145.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 26 | 0 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.