Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,935.04 +4,363.45 (+7.09%) CMC Crypto 200
1,390.14 +122.19 (+9.63%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00080000 | 2024-01-05 12:35PM EDT | 80.00 | 29.48 | 34.40 | 39.00 | 0.00 | - | 2 | 2 | 0.00% |
| GWRE240719C00090000 | 2024-03-12 2:56PM EDT | 90.00 | 28.36 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| GWRE240719C00095000 | 2024-02-23 3:44PM EDT | 95.00 | 28.64 | 21.70 | 22.10 | 0.00 | - | 1 | 3 | 0.00% |
| GWRE240719C00100000 | 2024-02-12 2:25PM EDT | 100.00 | 24.60 | 18.20 | 22.00 | 0.00 | - | 1 | 7 | 0.00% |
| GWRE240719C00105000 | 2024-05-14 11:46AM EDT | 105.00 | 15.35 | 20.50 | 21.20 | 0.00 | - | 1 | 7 | 45.70% |
| GWRE240719C00110000 | 2024-05-15 1:23PM EDT | 110.00 | 16.10 | 16.30 | 16.80 | +4.10 | +34.17% | 4 | 32 | 41.16% |
| GWRE240719C00115000 | 2024-05-15 2:40PM EDT | 115.00 | 12.65 | 12.20 | 12.70 | +4.65 | +58.12% | 15 | 32 | 37.23% |
| GWRE240719C00120000 | 2024-05-15 9:57AM EDT | 120.00 | 7.10 | 8.80 | 9.30 | +1.51 | +27.01% | 1 | 45 | 35.20% |
| GWRE240719C00125000 | 2024-05-15 1:34PM EDT | 125.00 | 6.10 | 6.00 | 6.40 | +2.80 | +84.85% | 9 | 38 | 33.23% |
| GWRE240719C00130000 | 2024-05-15 2:42PM EDT | 130.00 | 4.19 | 3.90 | 4.30 | +2.09 | +99.52% | 25 | 46 | 32.48% |
| GWRE240719C00135000 | 2024-05-15 2:27PM EDT | 135.00 | 2.55 | 2.45 | 2.70 | +1.45 | +131.82% | 4 | 29 | 31.56% |
| GWRE240719C00150000 | 2024-02-07 2:43PM EDT | 150.00 | 1.60 | 0.25 | 4.50 | 0.00 | - | - | 3 | 59.96% |
| GWRE240719C00155000 | 2024-04-15 2:07PM EDT | 155.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 25 | 8 | 32.28% |
| GWRE240719C00160000 | 2024-04-15 2:08PM EDT | 160.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 1 | 33.84% |
| GWRE240719C00170000 | 2024-03-06 10:30AM EDT | 170.00 | 0.70 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 41.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00075000 | 2024-01-08 3:40PM EDT | 75.00 | 1.15 | 0.15 | 0.80 | 0.00 | - | - | 6 | 68.21% |
| GWRE240719P00080000 | 2024-01-05 3:55PM EDT | 80.00 | 1.75 | 0.45 | 3.40 | 0.00 | - | 1 | 1 | 84.47% |
| GWRE240719P00085000 | 2023-12-28 4:58PM EDT | 85.00 | 1.95 | 1.35 | 2.25 | 0.00 | - | - | 15 | 73.78% |
| GWRE240719P00090000 | 2024-05-09 2:09PM EDT | 90.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 1 | 133 | 44.97% |
| GWRE240719P00095000 | 2024-03-21 11:25AM EDT | 95.00 | 1.60 | 1.80 | 2.05 | 0.00 | - | 5 | 11 | 57.96% |
| GWRE240719P00100000 | 2024-05-13 12:49PM EDT | 100.00 | 1.20 | 0.55 | 0.75 | 0.00 | - | 1 | 259 | 37.55% |
| GWRE240719P00105000 | 2024-05-15 10:39AM EDT | 105.00 | 1.20 | 0.90 | 1.25 | -0.80 | -40.00% | 1 | 242 | 35.91% |
| GWRE240719P00110000 | 2024-04-25 11:32AM EDT | 110.00 | 5.15 | 1.50 | 1.70 | 0.00 | - | 1 | 299 | 32.03% |
| GWRE240719P00115000 | 2024-04-16 10:00AM EDT | 115.00 | 9.62 | 2.50 | 2.75 | 0.00 | - | 30 | 73 | 30.47% |
| GWRE240719P00120000 | 2024-04-22 1:19PM EDT | 120.00 | 12.65 | 4.00 | 4.30 | 0.00 | - | 1 | 20 | 28.99% |
| GWRE240719P00125000 | 2024-03-01 4:47PM EDT | 125.00 | 12.60 | 11.20 | 11.60 | 0.00 | - | 4 | 4 | 51.12% |
© 2024 Yahoo. All rights reserved.