Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.44 -7.07 (-0.13%) Dow
38,425.75 -260.57 (-0.67%) Nasdaq
16,801.37 +66.36 (+0.40%) Bitcoin USD
69,248.88 +1,183.34 (+1.74%) CMC Crypto 200
1,486.12 +18.19 (+1.24%)
Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 85.00 | 0.35 | +0.12 | +52.17% | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.60 | +0.25 | +71.43% | 3 | 2 |
| 22.91 | 0.00 | - | 1 | 1 | 95.00 | 0.40 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 100.00 | 1.50 | +0.55 | +57.89% | 27 | 156 |
| - | - | - | - | - | 105.00 | 2.74 | +0.96 | +53.93% | 2,420 | 292 |
| 5.46 | +0.19 | +3.61% | 6 | 26 | 110.00 | 4.70 | +2.12 | +82.17% | 12 | 282 |
| 3.20 | 0.00 | - | 829 | 66 | 115.00 | 5.41 | +0.63 | +13.18% | 7 | 58 |
| 1.66 | 0.00 | - | 3 | 115 | 120.00 | 7.80 | 0.00 | - | 3 | 52 |
| 0.80 | -0.05 | -5.88% | 68 | 206 | 125.00 | 5.70 | 0.00 | - | 8 | 64 |
| 0.60 | +0.20 | +50.00% | 3 | 63 | 130.00 | 7.90 | 0.00 | - | 1 | 5 |
| 0.18 | 0.00 | - | 5 | 48 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 14 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.