Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,363.02 +24.45 (+0.73%) Nikkei
40,059.92 +428.86 (+1.08%) Hang Seng
17,814.56 +95.95 (+0.54%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,894.92 -462.75 (-0.73%) CMC Crypto 200
1,345.56 +1.06 (+0.08%)
American Funds Growth Portfolio F3 (GWPDX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 28 Jun 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 27 Jun 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 26 Jun 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 25 Jun 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 24 Jun 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 21 Jun 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 20 Jun 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| 18 Jun 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 17 Jun 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 14 Jun 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 13 Jun 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 12 Jun 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 11 Jun 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 10 Jun 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 07 Jun 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| 06 Jun 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 05 Jun 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 04 Jun 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| 03 Jun 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 31 May 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| 30 May 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| 29 May 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 28 May 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| 24 May 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 23 May 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 22 May 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 21 May 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 20 May 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 17 May 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 16 May 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 15 May 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 14 May 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| 13 May 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| 10 May 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| 09 May 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| 08 May 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| 07 May 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| 06 May 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| 03 May 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 02 May 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 01 May 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| 30 Apr 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 29 Apr 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| 26 Apr 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| 25 Apr 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 24 Apr 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| 23 Apr 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| 22 Apr 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| 19 Apr 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 18 Apr 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| 17 Apr 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 16 Apr 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 15 Apr 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| 12 Apr 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| 11 Apr 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| 10 Apr 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| 09 Apr 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| 08 Apr 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 05 Apr 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| 04 Apr 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| 03 Apr 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| 02 Apr 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| 01 Apr 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| 28 Mar 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 27 Mar 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 26 Mar 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| 25 Mar 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 22 Mar 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| 21 Mar 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| 20 Mar 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| 19 Mar 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| 18 Mar 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| 15 Mar 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 14 Mar 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 13 Mar 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| 12 Mar 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| 11 Mar 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 08 Mar 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 07 Mar 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 06 Mar 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| 05 Mar 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| 04 Mar 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| 01 Mar 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| 29 Feb 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| 28 Feb 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| 27 Feb 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| 26 Feb 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| 23 Feb 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 22 Feb 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| 21 Feb 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| 20 Feb 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| 16 Feb 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 15 Feb 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| 14 Feb 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| 13 Feb 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 12 Feb 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| 09 Feb 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| 08 Feb 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| 07 Feb 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.