Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,334.02 -9.33 (-0.28%) Nikkei
39,494.82 +153.28 (+0.39%) Hang Seng
17,809.99 +93.52 (+0.53%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,438.59 +502.92 (+0.83%) CMC Crypto 200
1,282.57 +16.42 (+1.30%)
Guangdong Investment Ltd (GUG.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.4876 | 0.4876 | 0.4876 | 0.4876 | 0.4876 | - |
| 26 Jun 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| 26 Jun 2024 | 0.1233 Dividend | |||||
| 25 Jun 2024 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.3957 | - |
| 24 Jun 2024 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 0.3881 | - |
| 21 Jun 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.3888 | - |
| 20 Jun 2024 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.3923 | - |
| 19 Jun 2024 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 0.3824 | - |
| 18 Jun 2024 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.3934 | - |
| 17 Jun 2024 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.3938 | - |
| 14 Jun 2024 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.4098 | - |
| 13 Jun 2024 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | 0.3987 | - |
| 12 Jun 2024 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | 0.4018 | - |
| 11 Jun 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.3965 | - |
| 10 Jun 2024 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.4068 | - |
| 07 Jun 2024 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | 0.3972 | - |
| 06 Jun 2024 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.3776 | - |
| 05 Jun 2024 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 0.3824 | - |
| 04 Jun 2024 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.3740 | - |
| 03 Jun 2024 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 0.3881 | - |
| 31 May 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.3774 | - |
| 30 May 2024 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.3797 | - |
| 29 May 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.3827 | - |
| 28 May 2024 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | 0.3987 | - |
| 27 May 2024 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.3938 | - |
| 24 May 2024 | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 0.3877 | - |
| 23 May 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.3858 | - |
| 22 May 2024 | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 0.3862 | - |
| 21 May 2024 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0.3911 | - |
| 20 May 2024 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.4026 | - |
| 17 May 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.4079 | - |
| 16 May 2024 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.4106 | - |
| 15 May 2024 | 0.5285 | 0.5285 | 0.5285 | 0.5285 | 0.4029 | - |
| 14 May 2024 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.3968 | - |
| 13 May 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.4117 | - |
| 10 May 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.3835 | - |
| 09 May 2024 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.3733 | - |
| 08 May 2024 | 0.4764 | 0.4764 | 0.4764 | 0.4764 | 0.3632 | - |
| 07 May 2024 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 0.3779 | - |
| 06 May 2024 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 0.3744 | - |
| 03 May 2024 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 0.3747 | - |
| 02 May 2024 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 0.3651 | - |
| 30 Apr 2024 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 0.3452 | - |
| 29 Apr 2024 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | 0.3525 | - |
| 26 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.3278 | - |
| 25 Apr 2024 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.3201 | - |
| 24 Apr 2024 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.2966 | - |
| 23 Apr 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.2935 | - |
| 22 Apr 2024 | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 0.2938 | - |
| 19 Apr 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.2989 | - |
| 18 Apr 2024 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.3054 | - |
| 17 Apr 2024 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.3059 | - |
| 16 Apr 2024 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.3094 | - |
| 15 Apr 2024 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3013 | - |
| 12 Apr 2024 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.3045 | - |
| 11 Apr 2024 | 0.4164 | 0.4164 | 0.4164 | 0.4164 | 0.3175 | - |
| 10 Apr 2024 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.2941 | - |
| 09 Apr 2024 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 0.2905 | - |
| 08 Apr 2024 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | 0.3027 | - |
| 05 Apr 2024 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.2758 | - |
| 04 Apr 2024 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.2966 | - |
| 03 Apr 2024 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.2937 | - |
| 02 Apr 2024 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.2970 | - |
| 28 Mar 2024 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.2748 | - |
| 27 Mar 2024 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3013 | - |
| 26 Mar 2024 | 0.4336 | 0.4336 | 0.4336 | 0.4336 | 0.3306 | - |
| 25 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.3812 | - |
| 22 Mar 2024 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.4007 | - |
| 21 Mar 2024 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.4151 | - |
| 20 Mar 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.4117 | - |
| 19 Mar 2024 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.4136 | - |
| 18 Mar 2024 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.4163 | - |
| 15 Mar 2024 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.4007 | - |
| 14 Mar 2024 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.4098 | - |
| 13 Mar 2024 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.4163 | - |
| 12 Mar 2024 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 0.4178 | - |
| 11 Mar 2024 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0.4140 | - |
| 08 Mar 2024 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.4102 | - |
| 07 Mar 2024 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 0.4033 | - |
| 06 Mar 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.3843 | - |
| 05 Mar 2024 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.3961 | - |
| 04 Mar 2024 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | 0.4056 | - |
| 01 Mar 2024 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 0.4052 | - |
| 29 Feb 2024 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.4007 | - |
| 28 Feb 2024 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.4007 | - |
| 27 Feb 2024 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.3949 | - |
| 26 Feb 2024 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.3786 | - |
| 23 Feb 2024 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.3995 | - |
| 22 Feb 2024 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.3923 | - |
| 21 Feb 2024 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.4113 | - |
| 20 Feb 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.3888 | - |
| 19 Feb 2024 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 0.3942 | - |
| 16 Feb 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.3782 | - |
| 15 Feb 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.3782 | - |
| 14 Feb 2024 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.3690 | - |
| 13 Feb 2024 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.3666 | - |
| 12 Feb 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.3782 | - |
| 09 Feb 2024 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.3664 | - |
| 08 Feb 2024 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 0.3626 | - |
| 07 Feb 2024 | 0.4856 | 0.4856 | 0.4856 | 0.4856 | 0.3702 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.