Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,117.23
+38.37(+0.47%)
Bitcoin USD
64,203.32
+317.68(+0.50%)
CMC Crypto 200
1,385.00
-11.54(-0.83%)

China Kunda Technology Holdings Limited (GU5.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0090

0.0000

(0.00%)

At close: 05:04PM SGT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	40,000
25 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
24 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	400,000
12 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
11 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Apr 2024	0.0090	0.0140	0.0090	0.0140	0.0140	50,100
01 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Mar 2024	0.0090	0.0090	0.0080	0.0080	0.0080	125,000
27 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	20,000
25 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	600
15 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Mar 2024	0.0090	0.0110	0.0080	0.0090	0.0090	508,400
13 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Feb 2024	0.0130	0.0130	0.0110	0.0110	0.0110	500
21 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Feb 2024	0.0120	0.0120	0.0110	0.0110	0.0110	100,000
02 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
31 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	114,000
30 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,280,000
24 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Jan 2024	0.0120	0.0130	0.0120	0.0120	0.0120	1,187,000
22 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	657,600
19 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Jan 2024	0.0120	0.0130	0.0110	0.0120	0.0120	1,946,100
17 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Jan 2024	0.0120	0.0140	0.0120	0.0130	0.0130	2,638,600
15 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
10 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	20,000
27 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	548,000
21 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
14 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
13 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	100
06 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,117.23+38.37(+0.47%)

Bitcoin USD64,203.32+317.68(+0.50%)

CMC Crypto 2001,385.00-11.54(-0.83%)

China Kunda Technology Holdings Limited (GU5.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,117.23
+38.37(+0.47%)

Bitcoin USD
64,203.32
+317.68(+0.50%)

CMC Crypto 200
1,385.00
-11.54(-0.83%)