Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,265.02 +1,972.27 (+2.93%) CMC Crypto 200
1,454.07 -14.03 (-0.96%)
Getty Realty Corp. (GTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240621C00027500 | 2024-05-16 11:20AM EDT | 2024-06-21 | 1.05 | 0.25 | 0.60 | 0.00 | - | 8 | 37 | 22.66% |
| GTY240920C00027500 | 2024-04-26 10:50AM EDT | 2024-09-20 | 1.50 | 0.00 | 3.30 | 0.00 | - | 10 | 15 | 54.49% |
| GTY241220C00027500 | 2024-05-14 9:51AM EDT | 2024-12-20 | 2.46 | 0.00 | 4.10 | 0.00 | - | - | 1 | 50.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240621P00027500 | 2024-05-08 1:44PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.75 | -0.01 | -1.96% | 10 | 5 | 21.68% |
| GTY240920P00027500 | 2024-05-17 2:35PM EDT | 2024-09-20 | 0.90 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 53.22% |
© 2024 Yahoo. All rights reserved.