Singapore markets close in 30 minutes
Straits Times Index
3,324.03 -2.25 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,296.29 +48.50 (+0.59%) Bitcoin USD
61,480.85 +719.64 (+1.18%) CMC Crypto 200
1,278.04 -5.75 (-0.45%)
Getty Realty Corp. (GTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240719C00025000 | 2024-06-04 11:41AM EDT | 2024-07-19 | 2.73 | 0.00 | 3.90 | 0.00 | - | 2 | 0 | 118.36% |
| GTY240920C00025000 | 2024-06-13 2:41PM EDT | 2024-09-20 | 2.20 | 0.00 | 4.70 | 0.00 | - | 9 | 11 | 78.61% |
| GTY241220C00025000 | 2024-06-20 3:02PM EDT | 2024-12-20 | 2.94 | 1.75 | 4.90 | 0.00 | - | - | 3 | 57.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240920P00025000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 24 | 39.01% |
| GTY241220P00025000 | 2024-06-14 10:37AM EDT | 2024-12-20 | 1.25 | 0.45 | 3.00 | 0.00 | - | 1 | 3 | 51.81% |
© 2024 Yahoo. All rights reserved.