Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,312.04 +286.36 (+0.43%) CMC Crypto 200
1,403.92 -13.95 (-0.98%)
Getty Realty Corp. (GTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240920C00020000 | 2024-04-08 9:43AM EDT | 20.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GTY240920C00022500 | 2024-03-22 11:28AM EDT | 22.50 | 4.62 | 4.40 | 5.50 | 0.00 | - | 1 | 2 | 57.37% |
| GTY240920C00025000 | 2024-06-13 2:41PM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GTY240920C00027500 | 2024-04-26 10:50AM EDT | 27.50 | 1.50 | 0.00 | 3.30 | 0.00 | - | 10 | 15 | 66.11% |
| GTY240920C00030000 | 2024-05-30 3:49PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GTY240920C00032500 | 2024-05-06 2:09PM EDT | 32.50 | 0.50 | 0.00 | 2.00 | 0.00 | - | 5 | 0 | 50.54% |
| GTY240920C00035000 | 2024-04-01 9:32AM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 36.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240920P00025000 | 2024-05-09 9:37AM EDT | 25.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 24 | 39.09% |
| GTY240920P00027500 | 2024-05-17 2:35PM EDT | 27.50 | 0.90 | 0.90 | 2.85 | 0.00 | - | 1 | 1 | 44.56% |
© 2024 Yahoo. All rights reserved.