Singapore markets closed

Getty Realty Corp. (GTY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.66+0.35 (+1.33%)
At close: 04:00PM EDT
26.74 +0.08 (+0.30%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTY240920C000200002024-04-08 9:43AM EDT20.007.550.000.000.00--20.00%
GTY240920C000225002024-03-22 11:28AM EDT22.504.624.405.500.00-1263.48%
GTY240920C000250002024-06-13 2:41PM EDT25.002.200.004.800.00-91179.69%
GTY240920C000275002024-04-26 10:50AM EDT27.501.500.003.300.00-101571.83%
GTY240920C000300002024-06-26 11:25AM EDT30.000.200.000.300.00-131625.29%
GTY240920C000325002024-05-06 2:09PM EDT32.500.500.002.000.00-5054.69%
GTY240920C000350002024-04-01 9:32AM EDT35.000.100.000.200.00-101339.75%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTY240920P000250002024-05-09 9:37AM EDT25.000.500.001.300.00-12441.02%
GTY240920P000275002024-05-17 2:35PM EDT27.500.900.902.850.00-1146.53%