Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTY240719C00025000 | 2024-06-04 11:41AM EDT | 25.00 | 2.73 | 0.00 | 4.40 | 0.00 | - | 2 | 0 | 142.68% |
GTY240719C00027500 | 2024-06-24 3:29PM EDT | 27.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 15 | 30 | 30.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTY240719P00022500 | 2024-06-12 11:38AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.85% |
GTY240719P00027500 | 2024-06-26 3:02PM EDT | 27.50 | 1.80 | 0.55 | 1.95 | 0.00 | - | 3 | 12 | 57.62% |