Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,939.78 -2.00 (-0.01%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,192.59 +32.68 (+0.05%) CMC Crypto 200
1,397.63 +9.47 (+0.68%)
Getty Realty Corp. (GTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240621C00025000 | 2024-04-26 10:50AM EDT | 25.00 | 2.70 | 1.85 | 4.90 | 0.00 | - | 2 | 6 | 197.95% |
| GTY240621C00027500 | 2024-06-12 9:30AM EDT | 27.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GTY240621C00030000 | 2024-06-03 2:23PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| GTY240621C00035000 | 2024-01-10 10:54AM EDT | 35.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 121.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240621P00020000 | 2024-01-17 4:07PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 5 | 171.09% |
| GTY240621P00022500 | 2024-01-09 10:41AM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 50.00% |
| GTY240621P00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GTY240621P00027500 | 2024-06-05 1:20PM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTY240621P00030000 | 2023-12-20 10:48AM EDT | 30.00 | 2.00 | 2.70 | 3.20 | 0.00 | - | - | 1 | 0.00% |
| GTY240621P00040000 | 2024-03-07 10:56AM EDT | 40.00 | 12.97 | 12.70 | 14.40 | 0.00 | - | 3 | 0 | 241.21% |
© 2024 Yahoo. All rights reserved.