Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,547.84 +256.35 (+0.39%) CMC Crypto 200
1,377.89 -39.98 (-2.82%)
Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240816C00005000 | 2023-11-22 3:16PM EDT | 5.00 | 2.85 | 3.30 | 5.50 | 0.00 | - | 2 | 2 | 211.72% |
| GTX240816C00006000 | 2023-12-28 10:34AM EDT | 6.00 | 3.90 | 1.90 | 4.10 | 0.00 | - | 1 | 1 | 120.90% |
| GTX240816C00007000 | 2024-01-05 4:00PM EDT | 7.00 | 2.55 | 2.05 | 2.35 | 0.00 | - | 1 | 9 | 104.49% |
| GTX240816C00008000 | 2024-06-13 3:22PM EDT | 8.00 | 0.95 | 0.55 | 1.15 | 0.00 | - | 1 | 1 | 64.84% |
| GTX240816C00009000 | 2024-05-22 1:16PM EDT | 9.00 | 0.55 | 0.00 | 1.85 | 0.00 | - | 4 | 23 | 80.86% |
| GTX240816C00010000 | 2024-05-03 10:47AM EDT | 10.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 4 | 133 | 58.01% |
| GTX240816C00011000 | 2024-05-21 11:10AM EDT | 11.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 53.32% |
| GTX240816C00012000 | 2024-04-25 9:41AM EDT | 12.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 24 | 74.22% |
| GTX240816C00015000 | 2024-05-24 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 123.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240816P00006000 | 2024-01-10 4:22PM EDT | 6.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | - | 60 | 72.07% |
| GTX240816P00007000 | 2024-02-01 2:04PM EDT | 7.00 | 0.24 | 0.05 | 0.35 | 0.00 | - | - | 4 | 56.25% |
| GTX240816P00008000 | 2023-12-21 4:14PM EDT | 8.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | - | 25 | 53.42% |
| GTX240816P00009000 | 2024-05-22 1:34PM EDT | 9.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 4 | 8 | 50.39% |
| GTX240816P00010000 | 2024-02-26 1:12PM EDT | 10.00 | 1.01 | 0.45 | 0.95 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.