Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,722.85 +3,001.91 (+5.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00195000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 67.19% |
| GTLS240621C00195000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 0.71 | 0.35 | 2.30 | -1.02 | -58.96% | 1 | 39 | 55.63% |
| GTLS240920C00195000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 6.00 | 4.00 | 7.70 | 0.00 | - | 1 | 107 | 51.78% |
| GTLS241220C00195000 | 2024-04-26 1:15PM EDT | 2024-12-20 | 9.35 | 8.50 | 13.30 | 0.00 | - | 1 | 23 | 52.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00195000 | 2024-04-02 2:28PM EDT | 2024-12-20 | 45.09 | 51.20 | 55.50 | 0.00 | - | 2 | 27 | 52.99% |
© 2024 Yahoo. All rights reserved.