Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,867.44 +2,858.97 (+4.85%) CMC Crypto 200
1,341.40 +64.42 (+5.04%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00190000 | 2024-04-30 11:15AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.20 | 0.00 | - | 5 | 15 | 66.48% |
| GTLS240621C00190000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 2.41 | 0.60 | 1.00 | +1.51 | +167.78% | 7 | 146 | 40.66% |
| GTLS240920C00190000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 5.50 | 6.40 | 6.90 | 0.00 | - | 2 | 105 | 46.64% |
| GTLS241220C00190000 | 2024-05-03 1:21PM EDT | 2024-12-20 | 12.00 | 10.70 | 13.40 | +2.40 | +25.00% | 240 | 4 | 50.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00190000 | 2023-09-20 10:59AM EDT | 2024-12-20 | 37.80 | 49.00 | 52.90 | 0.00 | - | - | 1 | 55.27% |
© 2024 Yahoo. All rights reserved.