Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,766.79 +2,975.61 (+4.98%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00185000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 89.21% |
| GTLS240621C00185000 | 2024-05-01 1:03PM EDT | 2024-06-21 | 1.35 | 0.90 | 1.55 | 0.00 | - | 1 | 121 | 41.48% |
| GTLS240920C00185000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 7.91 | 7.30 | 8.20 | 0.00 | - | 1 | 4 | 47.11% |
| GTLS241220C00185000 | 2024-05-03 2:47PM EDT | 2024-12-20 | 13.09 | 11.50 | 15.90 | -0.71 | -5.14% | 1 | 12 | 53.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00185000 | 2023-09-14 2:59PM EDT | 2024-12-20 | 34.50 | 41.70 | 44.10 | 0.00 | - | - | 8 | 49.46% |
© 2024 Yahoo. All rights reserved.