Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,864.21 +4,011.27 (+6.82%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00180000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.80 | -0.20 | -36.36% | 10 | 56 | 55.44% |
| GTLS240621C00180000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.85 | 0.10 | 3.50 | -0.40 | -17.78% | 20 | 55 | 49.12% |
| GTLS240920C00180000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 8.60 | 8.60 | 9.50 | -0.65 | -7.03% | 3 | 117 | 47.21% |
| GTLS241220C00180000 | 2024-05-01 12:13PM EDT | 2024-12-20 | 12.00 | 13.10 | 16.90 | 0.00 | - | 2 | 86 | 52.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00180000 | 2023-09-19 3:08PM EDT | 2024-12-20 | 32.50 | 39.70 | 42.10 | 0.00 | - | - | 2 | 50.28% |
© 2024 Yahoo. All rights reserved.