Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,024.75 +2,759.67 (+4.66%) CMC Crypto 200
1,341.15 +64.17 (+5.02%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00175000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 1.75 | 0.25 | 0.55 | +1.15 | +191.67% | 4 | 257 | 42.48% |
| GTLS240621C00175000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 2.85 | 2.00 | 4.50 | +0.78 | +37.68% | 1 | 165 | 48.43% |
| GTLS240920C00175000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 11.80 | 9.10 | 10.50 | 0.00 | - | 1 | 10 | 45.77% |
| GTLS241220C00175000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 13.05 | 15.10 | 17.40 | 0.00 | - | 1 | 27 | 49.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00175000 | 2023-11-10 4:59PM EDT | 2024-06-21 | 60.30 | 52.20 | 54.00 | 0.00 | - | - | 10 | 178.05% |
© 2024 Yahoo. All rights reserved.