Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,935.69 +2,895.79 (+4.90%) CMC Crypto 200
1,339.77 +62.79 (+4.92%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00170000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.65 | 0.95 | 1.40 | -1.67 | -50.30% | 2 | 110 | 45.46% |
| GTLS240621C00170000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 4.40 | 3.40 | 4.20 | +1.45 | +49.15% | 7 | 120 | 40.19% |
| GTLS240920C00170000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 11.00 | 11.50 | 13.50 | -2.70 | -19.71% | 2 | 113 | 49.11% |
| GTLS241220C00170000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 16.97 | 18.20 | 20.00 | -1.60 | -8.62% | 4 | 17 | 51.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00170000 | 2024-03-28 12:32PM EDT | 2024-05-17 | 12.70 | 19.20 | 23.30 | 0.00 | - | 1 | 1 | 98.89% |
| GTLS240621P00170000 | 2024-03-28 12:11PM EDT | 2024-06-21 | 14.30 | 22.70 | 25.30 | 0.00 | - | 1 | 2 | 66.59% |
| GTLS241220P00170000 | 2024-04-12 12:24PM EDT | 2024-12-20 | 30.80 | 25.80 | 28.60 | 0.00 | - | 12 | 12 | 40.33% |
© 2024 Yahoo. All rights reserved.