Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,105.04 +2,736.58 (+4.61%) CMC Crypto 200
1,341.01 +64.03 (+5.01%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00160000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 3.42 | 2.40 | 2.85 | +1.02 | +42.50% | 48 | 188 | 38.90% |
| GTLS240621C00160000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 7.78 | 6.20 | 7.00 | +3.09 | +65.88% | 16 | 131 | 39.97% |
| GTLS240920C00160000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 17.50 | 15.80 | 16.40 | +5.35 | +44.03% | 1 | 30 | 48.30% |
| GTLS241220C00160000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 24.05 | 21.30 | 23.10 | -5.95 | -19.83% | 1 | 28 | 51.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00160000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 7.00 | 7.30 | 8.00 | -11.00 | -61.11% | 10 | 56 | 40.19% |
| GTLS240621P00160000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 15.53 | 10.30 | 11.30 | 0.00 | - | 1 | 14 | 36.88% |
| GTLS240920P00160000 | 2024-04-26 2:35PM EDT | 2024-09-20 | 22.10 | 17.90 | 18.80 | 0.00 | - | 3 | 5 | 41.55% |
© 2024 Yahoo. All rights reserved.