Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,848.25 +2,815.18 (+4.77%) CMC Crypto 200
1,342.13 +65.15 (+5.10%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00155000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 5.20 | 4.80 | 5.40 | +1.70 | +48.57% | 4 | 293 | 42.43% |
| GTLS240621C00155000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 10.90 | 8.90 | 9.60 | +4.30 | +65.15% | 15 | 168 | 41.61% |
| GTLS240920C00155000 | 2024-05-02 9:46AM EDT | 2024-09-20 | 16.00 | 18.00 | 19.00 | 0.00 | - | 1 | 20 | 49.39% |
| GTLS241220C00155000 | 2024-04-25 10:09AM EDT | 2024-12-20 | 21.20 | 24.10 | 26.00 | 0.00 | - | 1 | 11 | 50.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00155000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 4.40 | 4.50 | 5.10 | -8.60 | -66.15% | 2 | 60 | 41.31% |
| GTLS240621P00155000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 8.40 | 7.90 | 8.80 | -3.90 | -31.71% | 12 | 12 | 38.82% |
| GTLS240920P00155000 | 2024-04-26 2:35PM EDT | 2024-09-20 | 19.30 | 15.40 | 16.20 | 0.00 | - | 1 | 1 | 42.47% |
| GTLS241220P00155000 | 2024-02-29 12:32PM EDT | 2024-12-20 | 27.50 | 16.00 | 20.50 | 0.00 | - | 3 | 10 | 41.93% |
© 2024 Yahoo. All rights reserved.