Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,141.92 +3,955.70 (+6.68%) CMC Crypto 200
1,362.41 +85.43 (+6.69%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00150000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 8.84 | 7.70 | 8.80 | +3.59 | +68.38% | 5 | 85 | 48.43% |
| GTLS240621C00150000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 11.40 | 11.50 | 12.90 | +3.11 | +37.52% | 24 | 114 | 45.37% |
| GTLS240920C00150000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 18.00 | 19.60 | 23.20 | 0.00 | - | 3 | 15 | 54.75% |
| GTLS241220C00150000 | 2024-05-03 12:15PM EDT | 2024-12-20 | 29.26 | 25.80 | 29.10 | +7.11 | +32.10% | 3 | 20 | 51.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00150000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 2.60 | 2.30 | 3.10 | -5.90 | -69.41% | 18 | 144 | 42.37% |
| GTLS240621P00150000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 5.62 | 5.20 | 6.20 | -7.08 | -55.75% | 46 | 52 | 37.63% |
| GTLS240920P00150000 | 2024-04-15 3:40PM EDT | 2024-09-20 | 17.50 | 12.80 | 13.60 | 0.00 | - | 1 | 412 | 42.38% |
| GTLS241220P00150000 | 2024-05-03 10:52AM EDT | 2024-12-20 | 18.00 | 15.50 | 19.60 | -3.95 | -18.00% | 1 | 35 | 45.64% |
© 2024 Yahoo. All rights reserved.