Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,628.90 +2,602.50 (+4.41%) CMC Crypto 200
1,339.21 +62.24 (+4.87%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00145000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 8.80 | 11.30 | 14.00 | +1.40 | +18.92% | 1 | 19 | 53.59% |
| GTLS240621C00145000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 15.50 | 14.70 | 16.30 | +4.82 | +45.13% | 4 | 23 | 47.88% |
| GTLS240920C00145000 | 2024-03-21 10:43AM EDT | 2024-09-20 | 27.54 | 20.20 | 23.90 | 0.00 | - | 1 | 2 | 49.95% |
| GTLS241220C00145000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 32.05 | 29.40 | 32.40 | +7.75 | +31.89% | 4 | 29 | 54.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00145000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 1.23 | 1.20 | 1.75 | -6.09 | -83.20% | 14 | 45 | 43.79% |
| GTLS240621P00145000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 4.20 | 4.00 | 5.40 | -5.92 | -58.50% | 10 | 64 | 43.26% |
| GTLS240920P00145000 | 2024-04-17 1:25PM EDT | 2024-09-20 | 16.10 | 10.70 | 11.70 | 0.00 | - | 2 | 2 | 43.70% |
| GTLS241220P00145000 | 2024-04-29 10:58AM EDT | 2024-12-20 | 19.00 | 14.50 | 16.30 | 0.00 | - | 5 | 8 | 44.07% |
© 2024 Yahoo. All rights reserved.