Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,539.85 +3,406.57 (+5.76%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00140000 | 2024-04-30 11:19AM EDT | 2024-05-17 | 11.60 | 13.70 | 18.40 | 0.00 | - | 1 | 26 | 75.38% |
| GTLS240621C00140000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 17.00 | 17.90 | 20.30 | 0.00 | - | 1 | 33 | 51.75% |
| GTLS240920C00140000 | 2024-03-22 10:53AM EDT | 2024-09-20 | 32.35 | 22.80 | 26.80 | 0.00 | - | 1 | 8 | 50.36% |
| GTLS241220C00140000 | 2024-05-03 10:48AM EDT | 2024-12-20 | 36.20 | 31.00 | 34.80 | +6.20 | +20.67% | 1 | 6 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00140000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.90 | 0.35 | 1.60 | -4.48 | -83.27% | 17 | 46 | 54.88% |
| GTLS240621P00140000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 3.00 | 1.50 | 3.30 | -4.40 | -59.46% | 4 | 58 | 40.71% |
| GTLS240920P00140000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 11.50 | 8.50 | 9.60 | 0.00 | - | 1 | 70 | 43.91% |
| GTLS241220P00140000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 13.00 | 11.20 | 13.30 | -4.00 | -23.53% | 4 | 40 | 42.68% |
© 2024 Yahoo. All rights reserved.