Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,640.04 +2,626.05 (+4.45%) CMC Crypto 200
1,343.75 +66.77 (+5.22%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00135000 | 2024-03-15 2:37PM EDT | 2024-05-17 | 16.57 | 20.60 | 24.10 | 0.00 | - | - | 2 | 77.98% |
| GTLS240621C00135000 | 2024-02-28 10:36AM EDT | 2024-06-21 | 27.89 | 32.10 | 36.50 | 0.00 | - | 1 | 16 | 108.19% |
| GTLS240920C00135000 | 2024-03-19 9:56AM EDT | 2024-09-20 | 30.10 | 26.80 | 29.90 | 0.00 | - | 5 | 2 | 50.98% |
| GTLS241220C00135000 | 2024-01-25 4:24PM EDT | 2024-12-20 | 18.68 | 20.60 | 24.80 | 0.00 | - | 2 | 11 | 26.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00135000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 0.42 | 0.30 | 0.55 | -3.08 | -88.00% | 3 | 366 | 49.17% |
| GTLS240621P00135000 | 2024-05-02 11:37AM EDT | 2024-06-21 | 2.05 | 1.45 | 2.10 | -3.75 | -64.66% | 1 | 96 | 40.50% |
| GTLS240920P00135000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 11.10 | 7.20 | 9.10 | 0.00 | - | 20 | 21 | 48.30% |
| GTLS241220P00135000 | 2024-02-28 3:48PM EDT | 2024-12-20 | 16.60 | 8.90 | 13.50 | 0.00 | - | 18 | 19 | 48.20% |
© 2024 Yahoo. All rights reserved.