Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,034.57 +3,494.03 (+5.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00130000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 19.97 | 23.00 | 27.80 | 0.00 | - | 4 | 4 | 57.32% |
| GTLS240621C00130000 | 2024-04-24 10:26AM EDT | 2024-06-21 | 27.00 | 26.00 | 28.70 | 0.00 | - | 1 | 32 | 50.15% |
| GTLS240920C00130000 | 2024-02-12 1:51PM EDT | 2024-09-20 | 21.00 | 29.20 | 32.80 | 0.00 | - | - | 1 | 50.13% |
| GTLS241220C00130000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 39.30 | 37.50 | 40.90 | +7.05 | +21.86% | 150 | 197 | 55.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00130000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.10 | 0.00 | 1.60 | 0.00 | - | 5 | 34 | 67.53% |
| GTLS240621P00130000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 1.70 | 0.25 | 4.80 | -2.50 | -59.52% | 2 | 152 | 51.48% |
| GTLS240920P00130000 | 2024-03-28 3:27PM EDT | 2024-09-20 | 5.90 | 7.10 | 9.40 | 0.00 | - | 1 | 1 | 51.67% |
| GTLS241220P00130000 | 2024-05-03 1:27PM EDT | 2024-12-20 | 10.00 | 7.60 | 12.20 | -0.20 | -1.96% | 4 | 2 | 50.28% |
© 2024 Yahoo. All rights reserved.