Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,037.19 +3,572.00 (+6.01%) CMC Crypto 200
1,365.68 +88.70 (+6.95%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00125000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 27.50 | 29.60 | 34.30 | 0.00 | - | 2 | 61 | 54.15% |
| GTLS240920C00125000 | 2024-03-11 1:12PM EDT | 2024-09-20 | 35.00 | 40.00 | 44.30 | 0.00 | - | 4 | 4 | 70.95% |
| GTLS241220C00125000 | 2024-03-27 3:11PM EDT | 2024-12-20 | 51.80 | 38.40 | 42.50 | 0.00 | - | 1 | 2 | 50.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00125000 | 2024-04-17 2:13PM EDT | 2024-05-17 | 1.66 | 0.00 | 4.80 | 0.00 | - | - | 10 | 108.52% |
| GTLS240621P00125000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 0.85 | 0.55 | 4.50 | -2.15 | -71.67% | 2 | 276 | 59.03% |
| GTLS240920P00125000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 4.80 | 4.00 | 7.50 | -3.20 | -40.00% | 6 | 6 | 54.88% |
| GTLS241220P00125000 | 2024-03-12 11:20AM EDT | 2024-12-20 | 12.10 | 7.50 | 10.80 | 0.00 | - | 2 | 5 | 51.70% |
© 2024 Yahoo. All rights reserved.