Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,879.26 +3,995.95 (+6.79%) CMC Crypto 200
1,359.88 +82.90 (+6.49%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00120000 | 2024-04-17 10:00AM EDT | 2024-05-17 | 29.57 | 33.20 | 37.80 | 0.00 | - | - | 1 | 81.45% |
| GTLS240621C00120000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 39.00 | 34.50 | 39.00 | +11.50 | +41.82% | 1 | 19 | 59.47% |
| GTLS240920C00120000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 32.23 | 39.60 | 43.80 | 0.00 | - | 1 | 3 | 57.64% |
| GTLS241220C00120000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 42.00 | 44.50 | 47.90 | 0.00 | - | 2 | 19 | 57.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00120000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.80 | 0.00 | - | 11 | 14 | 77.83% |
| GTLS240621P00120000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.65 | 0.20 | 3.20 | -1.60 | -71.11% | 1 | 54 | 58.98% |
| GTLS240920P00120000 | 2024-03-20 3:44PM EDT | 2024-09-20 | 6.50 | 4.40 | 8.10 | 0.00 | - | 1 | 15 | 55.88% |
| GTLS241220P00120000 | 2024-05-02 12:57PM EDT | 2024-12-20 | 10.20 | 4.80 | 9.10 | 0.00 | - | 5 | 23 | 51.94% |
© 2024 Yahoo. All rights reserved.