Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,117.92 +3,495.30 (+5.86%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00110000 | 2024-03-25 1:47PM EDT | 2024-06-21 | 51.10 | 42.50 | 47.10 | 0.00 | - | 10 | 10 | 78.21% |
| GTLS240920C00110000 | 2024-02-28 10:54AM EDT | 2024-09-20 | 51.00 | 57.50 | 62.00 | 0.00 | - | 1 | 0 | 101.58% |
| GTLS241220C00110000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 58.95 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00110000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.60 | -0.15 | -30.00% | 2 | 5 | 102.83% |
| GTLS240621P00110000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.95 | -0.60 | -54.55% | 2 | 169 | 54.93% |
| GTLS240920P00110000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 2.45 | 0.65 | 4.10 | -0.15 | -5.77% | 2 | 2 | 57.43% |
| GTLS241220P00110000 | 2024-02-21 4:21PM EDT | 2024-12-20 | 14.00 | 3.90 | 7.90 | 0.00 | - | 1 | 102 | 51.34% |
© 2024 Yahoo. All rights reserved.