Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,654.14 +2,603.72 (+4.41%) CMC Crypto 200
1,342.52 +65.55 (+5.13%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00105000 | 2024-03-22 10:51AM EDT | 2024-06-21 | 54.89 | 43.10 | 47.30 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00105000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | -0.35 | -87.50% | 3 | 34 | 107.67% |
| GTLS240621P00105000 | 2024-04-08 2:42PM EDT | 2024-06-21 | 0.69 | 0.00 | 2.65 | 0.00 | - | 5 | 68 | 75.22% |
| GTLS240920P00105000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.60 | 1.45 | 3.80 | 0.00 | - | 1 | 13 | 54.03% |
| GTLS241220P00105000 | 2024-04-08 1:19PM EDT | 2024-12-20 | 4.75 | 3.60 | 4.20 | 0.00 | - | 2 | 28 | 49.09% |
© 2024 Yahoo. All rights reserved.