Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,291.68 +25.73 (+0.79%) Nikkei
38,210.32 +136.34 (+0.36%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,846.66 +1,310.44 (+2.13%) CMC Crypto 200
1,351.99 +51.89 (+3.99%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 2 | 0 |
| 50.50 | 0.00 | - | 10 | 10 | 115.00 | 0.10 | 0.00 | - | 1 | 0 |
| 41.24 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 1.66 | 0.00 | - | - | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 130.00 | 0.15 | 0.00 | - | 2 | 0 |
| 16.57 | 0.00 | - | - | 2 | 135.00 | 0.19 | 0.00 | - | 1 | 0 |
| 15.59 | 0.00 | - | 3 | 0 | 140.00 | 0.35 | 0.00 | - | 5 | 0 |
| 11.20 | 0.00 | - | 4 | 0 | 145.00 | 0.40 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 11 | 0 | 150.00 | 1.15 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 155.00 | 2.55 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 7 | 0 | 160.00 | 5.60 | 0.00 | - | 11 | 0 |
| 0.48 | 0.00 | - | 3 | 0 | 165.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 62 | 0 | 170.00 | 12.70 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 210.00 | 56.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.