Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.54 -81.24 (-0.12%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00095000 | 2024-01-30 3:15PM EDT | 2024-06-21 | 33.00 | 48.50 | 53.10 | 0.00 | - | 1 | 1 | 318.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00095000 | 2024-06-12 9:42AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 36 | 132.81% |
| GTLS240920P00095000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLS241220P00095000 | 2024-06-10 11:08AM EDT | 2024-12-20 | 2.10 | 0.10 | 4.00 | 0.00 | - | 1 | 24 | 55.87% |
© 2024 Yahoo. All rights reserved.