Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLS241220C00090000 | 2024-03-12 12:39PM EDT | 2024-12-20 | 59.77 | 69.00 | 73.60 | 0.00 | - | 2 | 0 | 130.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621P00090000 | 2024-05-08 1:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 3 | 289 | 271.29% |
GTLS240920P00090000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 72.51% |
GTLS241220P00090000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.60 | 0.20 | 4.80 | 0.00 | - | 1 | 29 | 52.84% |