Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621P00085000 | 2024-02-14 4:30PM EDT | 2024-06-21 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 196.04% |
GTLS240920P00085000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.50 | 0.00 | - | - | 2 | 78.32% |
GTLS241220P00085000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |