Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,715.62 +165.27 (+0.24%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00270000 | 2024-05-08 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 74 | 91.60% |
| GTLS241220C00270000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 1.45 | 0.10 | 4.90 | +0.10 | +7.41% | 1 | 74 | 50.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00270000 | 2024-02-28 4:52PM EDT | 2024-12-20 | 122.53 | 103.00 | 107.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.