Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00250000 | 2024-05-02 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 138.62% |
GTLS241220C00250000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 2.35 | 0.10 | 4.80 | +0.20 | +9.30% | 1 | 79 | 53.85% |