Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00240000 | 2023-10-26 10:25AM EDT | 2024-06-21 | 4.00 | 0.90 | 2.10 | 0.00 | - | 2 | 0 | 244.34% |
GTLS240920C00240000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
GTLS241220C00240000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 52.32% |