Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,030.01 -241.39 (-0.36%) CMC Crypto 200
1,371.20 -46.68 (-3.29%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00230000 | 2023-12-28 11:22AM EDT | 2024-06-21 | 1.60 | 0.15 | 3.10 | 0.00 | - | 29 | 17 | 252.78% |
| GTLS240719C00230000 | 2024-06-12 10:21AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.50 | 0.00 | - | 5 | 57 | 77.93% |
| GTLS240920C00230000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| GTLS241220C00230000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 2.25 | 0.10 | 4.90 | 0.00 | - | 1 | 13 | 50.02% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.