Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00220000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 110.94% |
| GTLS240719C00220000 | 2024-05-28 10:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.63% |
| GTLS240920C00220000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 1.70 | 0.10 | 4.70 | 0.00 | - | 1 | 11 | 58.91% |
| GTLS241220C00220000 | 2024-05-02 11:09AM EDT | 2024-12-20 | 4.31 | 2.50 | 6.80 | 0.00 | - | 18 | 38 | 49.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00220000 | 2024-05-02 11:09AM EDT | 2024-12-20 | 75.61 | 62.30 | 66.50 | 0.00 | - | 18 | 15 | 39.95% |
© 2024 Yahoo. All rights reserved.