Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,688.76 +427.34 (+0.64%) CMC Crypto 200
1,426.19 -2.38 (-0.17%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00200000 | 2024-03-28 12:29PM EDT | 2024-06-21 | 4.10 | 0.65 | 1.35 | 0.00 | - | 88 | 105 | 70.09% |
| GTLS240920C00200000 | 2024-05-21 1:36PM EDT | 2024-09-20 | 3.00 | 1.80 | 4.30 | 0.00 | - | 5 | 168 | 46.72% |
| GTLS241220C00200000 | 2024-05-13 1:05PM EDT | 2024-12-20 | 8.83 | 6.00 | 10.00 | 0.00 | - | 4 | 23 | 49.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00200000 | 2024-04-09 9:35AM EDT | 2024-12-20 | 48.60 | 46.50 | 50.40 | 0.00 | - | 1 | 1 | 43.24% |
© 2024 Yahoo. All rights reserved.