Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,597.75 +318.48 (+0.47%) CMC Crypto 200
1,422.91 -5.65 (-0.40%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00185000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 69.12% |
| GTLS240719C00185000 | 2024-05-21 10:01AM EDT | 2024-07-19 | 1.25 | 1.00 | 1.60 | 0.00 | - | - | 5 | 39.62% |
| GTLS240920C00185000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 6.00 | 4.60 | 7.90 | 0.00 | - | 2 | 5 | 49.59% |
| GTLS241220C00185000 | 2024-05-30 10:46AM EDT | 2024-12-20 | 11.00 | 9.50 | 13.80 | 0.00 | - | 10 | 41 | 50.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00185000 | 2023-09-14 2:59PM EDT | 2024-12-20 | 34.50 | 41.70 | 44.10 | 0.00 | - | - | 8 | 52.77% |
© 2024 Yahoo. All rights reserved.