Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,683.82 +357.86 (+0.53%) CMC Crypto 200
1,425.70 -2.87 (-0.20%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00180000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 49 | 60.32% |
| GTLS240719C00180000 | 2024-05-24 1:24PM EDT | 2024-07-19 | 2.03 | 0.60 | 2.25 | 0.00 | - | 1 | 1 | 39.48% |
| GTLS240920C00180000 | 2024-05-24 11:10AM EDT | 2024-09-20 | 5.91 | 5.60 | 9.00 | 0.00 | - | 1 | 116 | 49.17% |
| GTLS241220C00180000 | 2024-05-29 1:23PM EDT | 2024-12-20 | 11.66 | 11.00 | 14.90 | 0.00 | - | 1 | 91 | 49.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00180000 | 2024-05-22 12:08PM EDT | 2024-12-20 | 32.00 | 29.90 | 34.00 | 0.00 | - | 4 | 4 | 41.13% |
© 2024 Yahoo. All rights reserved.