Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.36 +341.25 (+0.51%) CMC Crypto 200
1,423.32 -5.24 (-0.37%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00175000 | 2024-05-29 12:05PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.75 | 0.00 | - | 1 | 271 | 36.45% |
| GTLS240719C00175000 | 2024-05-30 10:38AM EDT | 2024-07-19 | 2.20 | 2.15 | 3.30 | -0.35 | -13.73% | 20 | 30 | 40.32% |
| GTLS240920C00175000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 9.50 | 7.10 | 9.60 | 0.00 | - | 1 | 32 | 46.79% |
| GTLS241220C00175000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 13.05 | 12.50 | 16.60 | 0.00 | - | 1 | 27 | 50.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00175000 | 2024-05-08 10:07AM EDT | 2024-06-21 | 16.50 | 16.90 | 20.50 | 0.00 | - | 2 | 12 | 55.03% |
© 2024 Yahoo. All rights reserved.