Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,608.69 +783.47 (+1.17%) CMC Crypto 200
1,424.20 -4.37 (-0.31%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00170000 | 2024-05-31 1:16PM EDT | 2024-06-21 | 1.06 | 1.15 | 1.45 | -0.09 | -7.83% | 5 | 323 | 36.79% |
| GTLS240719C00170000 | 2024-05-31 11:20AM EDT | 2024-07-19 | 3.00 | 3.20 | 4.30 | 0.00 | - | 1 | 169 | 39.36% |
| GTLS240920C00170000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 10.00 | 8.60 | 11.50 | +1.50 | +17.65% | 3 | 155 | 47.80% |
| GTLS241220C00170000 | 2024-05-07 12:02PM EDT | 2024-12-20 | 21.30 | 14.50 | 18.20 | 0.00 | - | 4 | 35 | 49.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00170000 | 2024-05-08 2:11PM EDT | 2024-06-21 | 15.60 | 12.40 | 16.50 | 0.00 | - | 1 | 3 | 54.30% |
| GTLS240920P00170000 | 2024-05-29 11:39AM EDT | 2024-09-20 | 24.50 | 20.10 | 23.10 | 0.00 | - | 1 | 5 | 43.79% |
| GTLS241220P00170000 | 2024-05-07 11:52AM EDT | 2024-12-20 | 24.80 | 23.90 | 27.50 | 0.00 | - | 12 | 22 | 42.06% |
© 2024 Yahoo. All rights reserved.