Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.73 +372.02 (+0.55%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00165000 | 2024-05-31 1:57PM EDT | 2024-06-21 | 2.00 | 2.25 | 2.60 | +0.20 | +11.11% | 3 | 423 | 37.17% |
| GTLS240719C00165000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 5.10 | 4.60 | 6.00 | +1.00 | +24.39% | 2 | 4 | 40.22% |
| GTLS240920C00165000 | 2024-05-24 1:02PM EDT | 2024-09-20 | 10.18 | 10.70 | 12.80 | 0.00 | - | 1 | 46 | 46.44% |
| GTLS241220C00165000 | 2024-04-23 2:25PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00165000 | 2024-05-13 1:08PM EDT | 2024-06-21 | 13.70 | 8.90 | 12.50 | 0.00 | - | 1 | 25 | 51.21% |
| GTLS240719P00165000 | 2024-05-30 3:02PM EDT | 2024-07-19 | 15.15 | 11.90 | 12.90 | 0.00 | - | 1 | 3 | 35.36% |
| GTLS240920P00165000 | 2024-04-17 11:31AM EDT | 2024-09-20 | 28.40 | 17.50 | 22.00 | 0.00 | - | 1 | 6 | 50.01% |
| GTLS241220P00165000 | 2024-03-27 10:15AM EDT | 2024-12-20 | 22.78 | 26.90 | 30.00 | 0.00 | - | 1 | 1 | 50.96% |
© 2024 Yahoo. All rights reserved.