Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.92 +348.70 (+0.52%) CMC Crypto 200
1,425.95 -2.62 (-0.18%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00160000 | 2024-05-31 9:41AM EDT | 2024-06-21 | 3.04 | 3.80 | 4.30 | +0.09 | +3.05% | 4 | 297 | 37.33% |
| GTLS240920C00160000 | 2024-05-24 3:47PM EDT | 2024-09-20 | 11.30 | 13.00 | 15.40 | 0.00 | - | 4 | 37 | 48.22% |
| GTLS241220C00160000 | 2024-05-17 3:57PM EDT | 2024-12-20 | 20.75 | 18.50 | 22.80 | 0.00 | - | 1 | 27 | 51.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00160000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 8.10 | 6.30 | 7.10 | -1.40 | -14.74% | 1 | 58 | 36.19% |
| GTLS240920P00160000 | 2024-05-15 1:44PM EDT | 2024-09-20 | 15.70 | 13.70 | 17.30 | 0.00 | - | 5 | 9 | 45.15% |
| GTLS241220P00160000 | 2024-05-24 1:33PM EDT | 2024-12-20 | 22.70 | 17.50 | 22.00 | 0.00 | - | 3 | 6 | 43.63% |
© 2024 Yahoo. All rights reserved.