Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,090.62 +770.95 (+1.18%) CMC Crypto 200
1,403.13 -14.74 (-1.04%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00155000 | 2024-06-12 3:12PM EDT | 2024-06-21 | 0.95 | 0.05 | 1.50 | 0.00 | - | 2 | 197 | 61.04% |
| GTLS240719C00155000 | 2024-06-14 2:18PM EDT | 2024-07-19 | 2.15 | 1.85 | 2.35 | -1.65 | -43.42% | 8 | 23 | 40.70% |
| GTLS240920C00155000 | 2024-06-13 2:20PM EDT | 2024-09-20 | 8.99 | 6.00 | 9.10 | 0.00 | - | 1 | 34 | 49.96% |
| GTLS241220C00155000 | 2024-06-14 11:25AM EDT | 2024-12-20 | 13.70 | 11.60 | 15.50 | -8.30 | -37.73% | 2 | 12 | 52.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00155000 | 2024-06-14 11:39AM EDT | 2024-06-21 | 15.40 | 12.20 | 16.50 | +8.50 | +123.19% | 9 | 68 | 87.50% |
| GTLS240719P00155000 | 2024-06-04 3:57PM EDT | 2024-07-19 | 12.30 | 14.80 | 17.30 | 0.00 | - | 5 | 8 | 44.96% |
| GTLS240920P00155000 | 2024-05-28 3:56PM EDT | 2024-09-20 | 13.70 | 19.30 | 22.80 | 0.00 | - | 7 | 12 | 47.63% |
| GTLS241220P00155000 | 2024-02-29 12:32PM EDT | 2024-12-20 | 27.50 | 16.00 | 20.50 | 0.00 | - | 3 | 10 | 28.31% |
© 2024 Yahoo. All rights reserved.