Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.90 +824.85 (+1.26%) CMC Crypto 200
1,404.66 -13.21 (-0.93%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00150000 | 2024-06-13 1:45PM EDT | 2024-06-21 | 0.82 | 0.00 | 1.20 | 0.00 | - | 15 | 148 | 54.54% |
| GTLS240719C00150000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 3.10 | 2.55 | 3.80 | -2.70 | -46.55% | 1 | 15 | 42.25% |
| GTLS240920C00150000 | 2024-06-07 11:45AM EDT | 2024-09-20 | 11.50 | 9.40 | 10.50 | 0.00 | - | 1 | 16 | 49.11% |
| GTLS241220C00150000 | 2024-06-14 3:23PM EDT | 2024-12-20 | 15.40 | 13.30 | 17.40 | -10.85 | -41.33% | 4 | 24 | 52.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00150000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 9.19 | 7.80 | 12.00 | +1.46 | +18.89% | 12 | 121 | 77.71% |
| GTLS240719P00150000 | 2024-06-10 11:59AM EDT | 2024-07-19 | 8.70 | 11.40 | 14.30 | 0.00 | - | 1 | 4 | 49.33% |
| GTLS240920P00150000 | 2024-06-14 2:04PM EDT | 2024-09-20 | 17.42 | 15.10 | 18.20 | +2.62 | +17.70% | 10 | 412 | 43.35% |
| GTLS241220P00150000 | 2024-05-28 11:11AM EDT | 2024-12-20 | 16.50 | 19.40 | 23.30 | 0.00 | - | 2 | 47 | 43.93% |
© 2024 Yahoo. All rights reserved.