Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,146.12 +1,012.17 (+1.55%) CMC Crypto 200
1,406.89 -10.98 (-0.77%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00145000 | 2024-06-14 10:59AM EDT | 2024-06-21 | 1.25 | 0.85 | 1.45 | -3.45 | -73.40% | 1 | 23 | 40.09% |
| GTLS240719C00145000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 5.20 | 4.30 | 7.30 | -1.18 | -18.50% | 17 | 7 | 52.87% |
| GTLS240920C00145000 | 2024-06-13 3:46PM EDT | 2024-09-20 | 14.00 | 10.30 | 13.10 | 0.00 | - | 1 | 4 | 51.57% |
| GTLS241220C00145000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 32.05 | 26.50 | 30.70 | 0.00 | - | 4 | 25 | 75.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00145000 | 2024-06-14 12:09PM EDT | 2024-06-21 | 6.04 | 4.30 | 6.30 | +1.84 | +43.81% | 17 | 224 | 47.17% |
| GTLS240719P00145000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 8.80 | 7.90 | 9.10 | +1.80 | +25.71% | 12 | 13 | 37.98% |
| GTLS240920P00145000 | 2024-06-10 1:18PM EDT | 2024-09-20 | 12.50 | 13.00 | 15.20 | 0.00 | - | 1 | 20 | 43.81% |
| GTLS241220P00145000 | 2024-06-11 3:18PM EDT | 2024-12-20 | 17.00 | 16.30 | 20.30 | 0.00 | - | 1 | 14 | 44.19% |
© 2024 Yahoo. All rights reserved.