Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,074.70 +480.59 (+0.73%) CMC Crypto 200
1,403.89 -13.98 (-0.99%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00140000 | 2024-06-11 2:33PM EDT | 2024-06-21 | 6.80 | 2.65 | 5.20 | 0.00 | - | 10 | 41 | 62.89% |
| GTLS240719C00140000 | 2024-06-13 3:46PM EDT | 2024-07-19 | 7.60 | 6.40 | 8.80 | -1.90 | -20.00% | 1 | 4 | 48.94% |
| GTLS240920C00140000 | 2024-06-12 9:38AM EDT | 2024-09-20 | 18.91 | 12.00 | 15.20 | 0.00 | - | 1 | 8 | 51.43% |
| GTLS241220C00140000 | 2024-06-14 3:23PM EDT | 2024-12-20 | 19.97 | 18.10 | 22.20 | -10.83 | -35.16% | 3 | 6 | 54.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00140000 | 2024-06-14 12:37PM EDT | 2024-06-21 | 2.79 | 1.75 | 2.90 | +0.94 | +50.81% | 13 | 136 | 41.41% |
| GTLS240719P00140000 | 2024-06-14 11:35AM EDT | 2024-07-19 | 6.28 | 5.10 | 6.40 | +1.44 | +29.75% | 1 | 17 | 38.77% |
| GTLS240920P00140000 | 2024-06-14 3:09PM EDT | 2024-09-20 | 11.58 | 10.20 | 12.50 | +4.28 | +58.63% | 4 | 69 | 44.29% |
| GTLS241220P00140000 | 2024-06-06 3:37PM EDT | 2024-12-20 | 14.10 | 13.60 | 17.50 | 0.00 | - | 1 | 47 | 44.43% |
© 2024 Yahoo. All rights reserved.