Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.33 +429.20 (+0.64%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00130000 | 2024-05-17 9:57AM EDT | 2024-06-21 | 25.50 | 25.50 | 30.00 | 0.00 | - | 3 | 35 | 56.52% |
| GTLS240719C00130000 | 2024-05-17 11:54AM EDT | 2024-07-19 | 27.40 | 26.50 | 30.50 | 0.00 | - | 1 | 1 | 60.58% |
| GTLS240920C00130000 | 2024-02-12 1:51PM EDT | 2024-09-20 | 21.00 | 29.20 | 32.80 | 0.00 | - | - | 1 | 49.88% |
| GTLS241220C00130000 | 2024-05-13 12:18PM EDT | 2024-12-20 | 36.80 | 36.60 | 40.10 | 0.00 | - | 2 | 187 | 52.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00130000 | 2024-05-21 1:03PM EDT | 2024-06-21 | 0.33 | 0.00 | 3.00 | 0.00 | - | 1 | 179 | 69.14% |
| GTLS240719P00130000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 2.27 | 0.00 | 4.80 | 0.00 | - | - | 8 | 52.80% |
| GTLS240920P00130000 | 2024-05-23 2:20PM EDT | 2024-09-20 | 5.60 | 2.55 | 5.10 | 0.00 | - | 2 | 9 | 47.16% |
| GTLS241220P00130000 | 2024-05-22 10:28AM EDT | 2024-12-20 | 7.20 | 5.70 | 10.40 | 0.00 | - | 10 | 76 | 50.18% |
© 2024 Yahoo. All rights reserved.